Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 14.7 14.7 14.7 14.7 -
03 Jan, 2025 14.75 14.75 14.7 14.7 3000.00
02 Jan, 2025 14.95 15.0 14.85 14.9 9000.00
31 Dec, 2024 14.85 14.85 14.75 14.8 5000.00
30 Dec, 2024 14.8 14.9 14.65 14.75 23 Thousand
27 Dec, 2024 14.65 14.8 14.65 14.8 2000.00
26 Dec, 2024 15.0 15.0 14.75 14.75 12 Thousand
25 Dec, 2024 14.65 14.65 14.65 14.65 -
24 Dec, 2024 14.65 14.75 14.6 14.65 18 Thousand
23 Dec, 2024 14.65 15.0 14.65 14.8 12 Thousand