Camellia Metal Co., Ltd. (2064.TWO)
TWD 13.55
(0.37%)
TWD 13.55
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 6000.00 |
| 30 Aug, 2024 | 14.9 | 15.05 | 14.9 | 14.95 | 17 Thousand |
| 29 Aug, 2024 | 15.0 | 15.0 | 14.9 | 15.0 | 37.01 Thousand |
| 28 Aug, 2024 | 15.0 | 15.0 | 14.95 | 14.95 | 8000.00 |
| 27 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 27.05 Thousand |
| 26 Aug, 2024 | 14.95 | 15.0 | 14.95 | 15.0 | 12.05 Thousand |
| 23 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 2278.00 |
| 22 Aug, 2024 | 15.05 | 15.1 | 15.0 | 15.2 | 8057.00 |
| 21 Aug, 2024 | 15.1 | 15.1 | 14.8 | 15.0 | 11 Thousand |
| 20 Aug, 2024 | 15.1 | 15.15 | 15.0 | 15.1 | 46 Thousand |
5443
AGCO
8277
CLRCW
301016
WVVIP