Camellia Metal Co., Ltd. (2064.TWO)
TWD 13.55
(0.37%)
TWD 13.55
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 15.65 | 15.8 | 15.6 | 15.7 | 86.92 Thousand |
| 25 Sep, 2024 | 15.6 | 15.75 | 15.4 | 15.6 | 120.17 Thousand |
| 24 Sep, 2024 | 15.25 | 16.15 | 15.25 | 15.35 | 225.5 Thousand |
| 23 Sep, 2024 | 15.1 | 15.3 | 15.1 | 15.2 | 62.2 Thousand |
| 20 Sep, 2024 | 15.0 | 15.05 | 15.0 | 15.05 | 9100.00 |
| 19 Sep, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 2000.00 |
| 18 Sep, 2024 | 15.1 | 15.1 | 15.0 | 15.1 | 17.37 Thousand |
| 16 Sep, 2024 | 15.1 | 15.1 | 14.9 | 15.0 | 25.03 Thousand |
| 15 Sep, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 2000.00 |
| 13 Sep, 2024 | 14.9 | 15.15 | 14.9 | 15.05 | 40.06 Thousand |
5443
AGCO
8277
CLRCW
301016
WVVIP