Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 14.8 14.95 14.8 14.95 6000.00
12 Mar, 2025 14.95 14.95 14.95 14.95 1008.00
11 Mar, 2025 15.05 15.25 14.9 14.95 15 Thousand
10 Mar, 2025 14.9 14.9 14.9 14.9 2000.00
07 Mar, 2025 15.0 15.0 15.0 15.0 10 Thousand
06 Mar, 2025 14.95 15.0 14.9 15.0 4000.00
05 Mar, 2025 15.1 15.1 15.1 15.1 2000.00
04 Mar, 2025 14.9 14.95 14.9 14.95 5000.00
03 Mar, 2025 15.05 15.05 15.0 15.0 4000.00
27 Feb, 2025 15.4 15.4 15.15 15.2 8000.00