Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 15.0 15.1 14.9 14.9 51 Thousand
26 Mar, 2025 14.9 14.9 14.9 14.9 -
25 Mar, 2025 15.1 15.1 14.65 14.9 15 Thousand
24 Mar, 2025 14.9 14.9 14.9 14.9 -
21 Mar, 2025 14.8 14.9 14.8 14.9 3000.00
20 Mar, 2025 14.85 15.0 14.8 15.0 10 Thousand
19 Mar, 2025 14.85 14.85 14.85 14.85 3000.00
18 Mar, 2025 15.1 15.1 14.9 14.9 3001.00
17 Mar, 2025 15.1 15.45 15.05 15.05 27 Thousand
14 Mar, 2025 14.95 14.95 14.95 14.95 -