Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 15.25 15.25 15.15 15.15 11 Thousand
25 Feb, 2025 15.2 15.45 15.2 15.25 21.02 Thousand
24 Feb, 2025 14.95 15.0 14.95 15.0 5001.00
21 Feb, 2025 15.05 15.2 15.05 15.2 7000.00
20 Feb, 2025 15.3 15.3 15.05 15.25 14 Thousand
19 Feb, 2025 15.2 15.25 15.2 15.2 4000.00
18 Feb, 2025 15.1 15.15 15.0 15.15 12 Thousand
17 Feb, 2025 15.15 15.15 14.95 15.15 8000.00
14 Feb, 2025 15.2 15.25 15.05 15.15 30 Thousand
13 Feb, 2025 14.9 15.2 14.9 15.1 32 Thousand