Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 14.9 15.1 14.9 15.1 7000.00
17 Jan, 2025 14.85 15.1 14.8 15.1 8000.00
16 Jan, 2025 15.2 15.25 14.85 14.85 9000.00
15 Jan, 2025 14.8 15.0 14.8 14.9 28 Thousand
14 Jan, 2025 15.05 15.05 14.9 14.9 7000.00
13 Jan, 2025 14.75 14.75 14.75 14.75 3000.00
10 Jan, 2025 14.75 15.1 14.75 15.1 8000.00
09 Jan, 2025 14.95 15.25 14.75 14.95 9000.00
08 Jan, 2025 14.9 14.95 14.7 14.8 12 Thousand
07 Jan, 2025 14.7 14.7 14.7 14.7 -