Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 13.7 13.7 13.1 13.7 16 Thousand
25 Apr, 2025 12.9 12.9 12.9 12.9 1000.00
24 Apr, 2025 12.85 13.15 12.85 13.0 18.03 Thousand
23 Apr, 2025 12.75 12.85 12.7 12.85 13 Thousand
22 Apr, 2025 12.65 12.65 12.65 12.65 -
21 Apr, 2025 12.9 12.9 12.55 12.65 16 Thousand
18 Apr, 2025 13.45 13.45 13.45 13.45 -
17 Apr, 2025 13.45 13.45 13.45 13.45 1000.00
16 Apr, 2025 13.45 13.45 13.4 13.45 10 Thousand
15 Apr, 2025 13.45 13.75 13.45 13.45 11 Thousand