Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 13.9 13.95 13.8 13.95 4000.00
26 May, 2025 13.6 14.05 13.55 14.05 13 Thousand
23 May, 2025 14.0 14.0 14.0 14.0 5051.00
22 May, 2025 14.1 14.25 14.05 14.15 16 Thousand
21 May, 2025 14.1 14.1 14.05 14.05 4000.00
20 May, 2025 14.1 14.1 14.1 14.1 -
19 May, 2025 14.2 14.2 14.1 14.1 14 Thousand
16 May, 2025 14.5 14.55 14.05 14.15 12 Thousand
15 May, 2025 13.95 13.95 13.9 13.9 11.01 Thousand
14 May, 2025 14.05 14.05 13.9 13.9 13 Thousand