Camellia Metal Co., Ltd. (2064.TWO)

TWD 13.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 14.65 15.0 14.65 14.8 12.08 Thousand
20 Dec, 2024 14.6 14.6 14.55 14.55 5552.00
19 Dec, 2024 14.75 14.75 14.75 14.75 2028.00
18 Dec, 2024 14.55 15.15 14.55 15.15 12 Thousand
17 Dec, 2024 14.7 14.7 14.7 14.7 2026.00
16 Dec, 2024 15.15 15.15 14.7 14.7 2011.00
13 Dec, 2024 14.95 15.05 14.9 14.9 7000.00
12 Dec, 2024 15.15 15.15 15.1 15.1 18.03 Thousand
11 Dec, 2024 14.95 15.1 14.9 15.0 21 Thousand
10 Dec, 2024 15.1 15.25 14.9 15.15 8000.00