Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 12.85 13.35 12.75 13.35 14 Thousand
10 Jun, 2025 12.95 12.95 12.95 12.95 2000.00
09 Jun, 2025 12.95 13.1 12.9 13.1 16 Thousand
06 Jun, 2025 12.9 13.0 12.9 12.95 11 Thousand
05 Jun, 2025 13.05 13.05 12.95 13.0 17 Thousand
04 Jun, 2025 13.85 13.85 13.25 13.25 81 Thousand
03 Jun, 2025 13.95 14.15 13.95 14.0 13 Thousand
02 Jun, 2025 14.0 14.0 13.75 13.75 2000.00
29 May, 2025 14.05 14.35 14.05 14.25 7000.00
28 May, 2025 13.9 14.15 13.9 14.0 7000.00