Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 14.5 14.75 14.5 14.7 28 Thousand
21 Nov, 2024 14.55 14.55 14.45 14.5 30 Thousand
20 Nov, 2024 14.6 14.6 14.55 14.55 3070.00
19 Nov, 2024 14.55 14.95 14.55 14.75 28 Thousand
18 Nov, 2024 14.4 14.7 14.35 14.55 25 Thousand
15 Nov, 2024 14.3 14.75 14.3 14.55 152 Thousand
14 Nov, 2024 15.75 15.75 14.3 14.3 253 Thousand
13 Nov, 2024 15.9 15.9 15.85 15.85 18 Thousand
12 Nov, 2024 16.6 16.7 15.95 15.95 55 Thousand
11 Nov, 2024 16.5 16.5 16.1 16.2 25 Thousand