Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 17.0 17.2 17.0 17.0 42 Thousand
07 Oct, 2015 17.0 17.0 17.0 17.0 11 Thousand
06 Oct, 2015 17.0 17.0 16.5 17.0 32 Thousand
05 Oct, 2015 16.2 16.7 16.2 16.7 19 Thousand
01 Oct, 2015 15.85 16.3 15.85 16.05 18 Thousand
30 Sep, 2015 15.85 15.85 15.6 15.75 16.11 Thousand
25 Sep, 2015 16.35 16.45 15.05 15.05 16 Thousand
24 Sep, 2015 16.45 16.45 16.45 16.45 5000.00
23 Sep, 2015 16.3 16.45 16.2 16.45 16 Thousand
22 Sep, 2015 16.3 16.65 16.3 16.65 25 Thousand