Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 16.8 16.8 16.4 16.5 5000.00
18 Sep, 2015 16.7 17.1 16.55 16.8 20 Thousand
17 Sep, 2015 16.3 16.8 16.2 16.8 15 Thousand
16 Sep, 2015 16.25 16.25 16.05 16.05 3000.00
15 Sep, 2015 16.15 16.15 16.15 16.15 1000.00
14 Sep, 2015 15.9 16.15 15.8 16.15 7000.00
11 Sep, 2015 16.0 16.0 15.9 15.9 4000.00
10 Sep, 2015 15.7 16.0 15.65 16.0 15 Thousand
09 Sep, 2015 16.0 16.25 15.5 15.95 40 Thousand
08 Sep, 2015 15.95 16.0 15.85 15.95 9100.00