Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 16.25 16.25 15.75 15.75 14 Thousand
04 Sep, 2015 16.75 16.75 16.1 16.1 35 Thousand
03 Sep, 2015 16.85 16.85 16.85 16.85 14 Thousand
02 Sep, 2015 16.0 16.85 16.0 16.85 170 Thousand
01 Sep, 2015 16.2 16.25 16.0 16.0 13 Thousand
31 Aug, 2015 16.4 16.4 16.4 16.4 4000.00
28 Aug, 2015 15.95 16.35 15.95 16.35 7000.00
27 Aug, 2015 15.8 15.85 15.7 15.85 8000.00
26 Aug, 2015 15.4 15.7 15.4 15.7 11 Thousand
25 Aug, 2015 15.15 15.5 15.15 15.45 28.15 Thousand