Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 17.1 17.1 16.55 16.8 15 Thousand
22 Oct, 2015 17.1 17.1 16.9 16.9 14 Thousand
21 Oct, 2015 17.15 17.15 17.1 17.1 2000.00
20 Oct, 2015 17.15 17.35 17.15 17.15 5000.00
19 Oct, 2015 17.4 17.4 17.1 17.1 14 Thousand
16 Oct, 2015 17.55 17.55 17.5 17.5 25 Thousand
15 Oct, 2015 17.7 17.7 17.6 17.6 10 Thousand
14 Oct, 2015 17.8 17.95 17.8 17.8 67 Thousand
13 Oct, 2015 16.95 17.8 16.95 17.8 28 Thousand
12 Oct, 2015 16.5 17.1 16.5 16.9 39 Thousand