Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 16.95 16.95 16.55 16.8 13.01 Thousand
05 Nov, 2015 16.85 16.85 16.5 16.85 12 Thousand
04 Nov, 2015 16.35 16.8 16.3 16.7 19 Thousand
03 Nov, 2015 16.1 16.35 16.1 16.35 8000.00
02 Nov, 2015 16.35 16.35 16.15 16.3 29 Thousand
30 Oct, 2015 16.3 16.4 16.1 16.4 9000.00
29 Oct, 2015 16.35 16.45 16.3 16.45 20 Thousand
28 Oct, 2015 16.5 16.5 16.35 16.35 11 Thousand
27 Oct, 2015 16.7 16.7 16.5 16.5 18.18 Thousand
26 Oct, 2015 16.8 16.8 16.7 16.7 18 Thousand