Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 17.15 17.15 17.15 17.15 1000.00
19 Nov, 2015 17.1 17.2 16.8 17.2 32 Thousand
18 Nov, 2015 17.3 17.3 17.1 17.1 5001.00
17 Nov, 2015 17.35 17.35 17.0 17.1 7120.00
16 Nov, 2015 16.8 16.9 16.8 16.9 3000.00
13 Nov, 2015 16.75 17.0 16.75 17.0 3000.00
12 Nov, 2015 17.9 17.9 16.75 17.15 35 Thousand
11 Nov, 2015 17.65 17.9 17.65 17.9 26.3 Thousand
10 Nov, 2015 17.6 18.1 17.5 17.95 17.03 Thousand
09 Nov, 2015 16.8 18.2 16.7 17.6 22.99 Thousand