Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 16.6 17.75 16.6 17.7 18.01 Thousand
22 Dec, 2015 16.7 16.75 16.7 16.75 6000.00
18 Dec, 2015 16.7 16.8 16.7 16.7 19 Thousand
17 Dec, 2015 16.7 16.7 16.7 16.7 5000.00
16 Dec, 2015 16.75 16.75 16.6 16.6 13 Thousand
15 Dec, 2015 16.45 16.7 16.45 16.7 4000.00
14 Dec, 2015 16.5 16.5 16.45 16.45 8000.00
11 Dec, 2015 16.5 16.5 16.5 16.5 6000.00
10 Dec, 2015 16.55 16.55 16.55 16.55 1000.00
09 Dec, 2015 16.7 16.75 16.3 16.5 16 Thousand