Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 16.4 16.4 16.1 16.1 13 Thousand
06 Jan, 2016 16.3 16.65 16.3 16.4 21 Thousand
05 Jan, 2016 16.65 16.65 16.3 16.3 6000.00
04 Jan, 2016 16.75 16.75 16.65 16.65 6000.00
31 Dec, 2015 16.9 16.9 16.8 16.8 4000.00
30 Dec, 2015 16.8 16.9 16.8 16.85 8000.00
29 Dec, 2015 16.9 17.1 16.9 17.1 12 Thousand
28 Dec, 2015 17.0 17.0 17.0 17.0 2000.00
25 Dec, 2015 17.25 17.25 17.25 17.25 2000.00
24 Dec, 2015 17.2 17.2 17.0 17.15 18.15 Thousand