Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 17.9 17.9 17.2 17.2 21 Thousand
16 Feb, 2016 17.2 17.4 17.2 17.2 16 Thousand
15 Feb, 2016 17.0 17.25 17.0 17.2 12.17 Thousand
03 Feb, 2016 17.0 17.0 17.0 17.0 1000.00
02 Feb, 2016 17.0 17.0 16.8 16.95 8016.00
29 Jan, 2016 17.4 17.4 17.0 17.0 12.07 Thousand
28 Jan, 2016 17.35 17.35 17.15 17.2 21 Thousand
27 Jan, 2016 16.6 18.2 16.5 17.45 44 Thousand
26 Jan, 2016 16.7 16.75 16.55 16.55 10 Thousand
25 Jan, 2016 16.6 16.7 16.6 16.6 3000.00