Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 16.5 16.6 16.5 16.55 4000.00
21 Jan, 2016 16.2 16.4 16.2 16.4 14 Thousand
20 Jan, 2016 16.3 16.3 16.3 16.3 2000.00
18 Jan, 2016 16.8 16.8 16.8 16.8 3000.00
15 Jan, 2016 16.4 16.4 16.2 16.4 10.05 Thousand
14 Jan, 2016 16.1 16.15 16.0 16.15 12 Thousand
13 Jan, 2016 16.2 16.2 16.2 16.2 5000.00
12 Jan, 2016 16.1 16.65 16.1 16.2 8000.00
11 Jan, 2016 15.2 16.0 15.2 16.0 6000.00
08 Jan, 2016 16.4 16.5 16.4 16.45 4005.00