Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 16.8 16.8 16.7 16.7 5000.00
07 Dec, 2015 16.8 16.8 16.8 16.8 1000.00
03 Dec, 2015 17.0 17.0 17.0 17.0 10 Thousand
01 Dec, 2015 16.7 16.7 16.7 16.7 2000.00
30 Nov, 2015 16.6 16.6 16.6 16.6 3000.00
27 Nov, 2015 16.8 16.8 16.8 16.8 1000.00
26 Nov, 2015 16.85 17.2 16.5 17.1 15.17 Thousand
25 Nov, 2015 16.5 16.7 16.4 16.7 10 Thousand
24 Nov, 2015 17.0 17.0 16.45 16.45 40.12 Thousand
23 Nov, 2015 17.15 17.15 17.0 17.0 7000.00