Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 16.2 16.2 16.2 16.2 10 Thousand
02 Sep, 2016 16.4 16.4 16.05 16.05 8000.00
01 Sep, 2016 16.25 16.25 16.15 16.2 8000.00
31 Aug, 2016 16.7 16.7 16.7 16.7 3000.00
30 Aug, 2016 16.8 16.8 16.6 16.6 11 Thousand
29 Aug, 2016 16.4 16.4 16.4 16.4 6000.00
26 Aug, 2016 16.15 16.9 15.95 16.35 40.1 Thousand
25 Aug, 2016 15.85 15.85 15.7 15.7 3000.00
24 Aug, 2016 16.0 16.0 16.0 16.0 2000.00
22 Aug, 2016 15.95 16.4 15.95 15.95 8500.00