Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 15.7 15.7 15.65 15.65 3000.00
17 Oct, 2016 15.8 15.8 15.8 15.8 4000.00
14 Oct, 2016 15.9 15.9 15.9 15.9 4000.00
11 Oct, 2016 15.95 15.95 15.95 15.95 3000.00
06 Oct, 2016 16.05 16.15 16.0 16.05 13.17 Thousand
05 Oct, 2016 16.1 16.1 16.0 16.0 10 Thousand
04 Oct, 2016 16.1 16.1 16.1 16.1 8000.00
03 Oct, 2016 16.4 16.4 16.1 16.1 4000.00
26 Sep, 2016 16.05 16.05 16.05 16.05 2000.00
23 Sep, 2016 16.0 16.05 16.0 16.05 6000.00