Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 16.15 16.2 15.9 15.9 14 Thousand
03 Nov, 2016 16.0 16.0 15.9 16.0 14 Thousand
02 Nov, 2016 16.1 16.1 16.0 16.0 10 Thousand
01 Nov, 2016 16.15 16.15 15.95 16.0 10 Thousand
31 Oct, 2016 16.0 16.15 16.0 16.15 7000.00
28 Oct, 2016 16.0 16.15 15.95 16.15 5000.00
26 Oct, 2016 15.85 16.25 15.85 16.25 21 Thousand
21 Oct, 2016 15.85 15.95 15.85 15.85 5000.00
20 Oct, 2016 15.8 15.8 15.8 15.8 1001.00
19 Oct, 2016 15.65 15.65 15.65 15.65 8000.00