Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 16.0 16.15 16.0 16.15 8001.00
21 Sep, 2016 15.9 15.95 15.85 15.95 5000.00
20 Sep, 2016 16.0 16.45 15.95 15.95 21 Thousand
19 Sep, 2016 16.0 16.0 16.0 16.0 2000.00
14 Sep, 2016 16.05 16.05 16.0 16.0 5000.00
13 Sep, 2016 16.05 16.15 16.05 16.05 7000.00
12 Sep, 2016 15.95 16.0 15.95 16.0 2000.00
09 Sep, 2016 16.15 16.15 16.15 16.15 9000.00
07 Sep, 2016 16.35 16.35 16.3 16.35 5000.00
06 Sep, 2016 16.35 16.35 16.35 16.35 4000.00