Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 15.95 15.95 15.95 15.95 6001.00
18 Aug, 2016 15.8 16.0 15.8 16.0 5000.00
17 Aug, 2016 15.8 15.8 15.8 15.8 2000.00
16 Aug, 2016 15.75 15.75 15.7 15.7 5000.00
15 Aug, 2016 15.8 15.8 15.7 15.7 29 Thousand
12 Aug, 2016 15.6 15.9 15.6 15.8 39 Thousand
11 Aug, 2016 15.55 15.6 15.55 15.55 23 Thousand
10 Aug, 2016 15.5 15.55 15.5 15.5 17 Thousand
09 Aug, 2016 15.5 15.5 15.5 15.5 2000.00
08 Aug, 2016 15.4 15.4 15.3 15.3 6000.00