Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 15.4 15.45 15.25 15.45 11 Thousand
04 Aug, 2016 15.4 15.4 15.4 15.4 2000.00
03 Aug, 2016 15.4 15.4 15.4 15.4 1000.00
02 Aug, 2016 15.5 15.5 15.3 15.45 24 Thousand
01 Aug, 2016 15.2 15.2 15.15 15.15 11 Thousand
29 Jul, 2016 15.4 15.45 15.3 15.45 19 Thousand
28 Jul, 2016 15.2 15.4 15.2 15.4 9000.00
27 Jul, 2016 15.15 15.3 15.15 15.2 3000.00
26 Jul, 2016 15.3 15.3 15.2 15.2 15 Thousand
25 Jul, 2016 15.2 15.3 15.05 15.3 25.1 Thousand