Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 15.7 15.7 15.7 15.7 3001.00
06 Jul, 2016 15.8 15.8 15.7 15.7 6000.00
05 Jul, 2016 15.8 15.95 15.8 15.95 6001.00
04 Jul, 2016 15.9 15.9 15.8 15.8 4001.00
01 Jul, 2016 15.85 15.9 15.85 15.9 36 Thousand
30 Jun, 2016 15.95 15.95 15.75 15.85 30 Thousand
29 Jun, 2016 15.8 16.3 15.7 15.7 101 Thousand
28 Jun, 2016 15.8 15.85 15.7 15.8 132 Thousand
27 Jun, 2016 15.0 15.75 15.0 15.7 121 Thousand
24 Jun, 2016 17.15 17.15 17.0 17.0 50 Thousand