Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 17.4 17.4 17.15 17.15 29.16 Thousand
22 Jun, 2016 16.95 17.05 16.95 17.05 47 Thousand
21 Jun, 2016 16.85 17.1 16.85 16.85 83 Thousand
20 Jun, 2016 16.85 16.85 16.75 16.8 38 Thousand
17 Jun, 2016 16.7 16.7 16.7 16.7 3170.00
16 Jun, 2016 16.8 16.8 16.7 16.7 9617.00
15 Jun, 2016 16.85 16.85 16.8 16.8 35.07 Thousand
14 Jun, 2016 16.9 16.95 16.7 16.7 42 Thousand
13 Jun, 2016 16.9 16.9 16.7 16.7 2000.00
08 Jun, 2016 16.8 16.95 16.8 16.95 23 Thousand