Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 16.3 16.45 16.3 16.45 6001.00
20 May, 2016 16.3 16.3 16.3 16.3 2000.00
19 May, 2016 16.45 16.6 16.25 16.25 9000.00
17 May, 2016 16.4 16.4 16.4 16.4 2000.00
16 May, 2016 16.55 16.55 16.3 16.4 28 Thousand
13 May, 2016 17.0 17.0 16.75 16.75 34 Thousand
12 May, 2016 16.8 16.85 16.8 16.8 23 Thousand
11 May, 2016 16.9 16.9 16.8 16.8 9000.00
10 May, 2016 17.5 17.5 16.8 16.8 20 Thousand
06 May, 2016 17.1 17.25 17.0 17.25 17.05 Thousand