Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 17.6 17.6 17.6 17.6 13.21 Thousand
15 Apr, 2016 17.6 17.6 17.6 17.6 3000.00
14 Apr, 2016 17.5 17.75 17.5 17.65 12.7 Thousand
13 Apr, 2016 17.6 17.6 17.5 17.6 14 Thousand
12 Apr, 2016 17.6 17.6 17.5 17.6 12 Thousand
11 Apr, 2016 17.7 17.7 17.45 17.6 8000.00
08 Apr, 2016 17.7 17.7 17.45 17.7 17 Thousand
07 Apr, 2016 17.5 17.5 17.4 17.4 4000.00
06 Apr, 2016 17.4 17.45 17.25 17.45 4000.00
01 Apr, 2016 17.25 17.4 17.2 17.4 13 Thousand