Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 17.1 17.1 17.0 17.0 8000.00
04 May, 2016 16.8 17.0 16.8 17.0 23 Thousand
03 May, 2016 17.1 17.1 16.7 16.75 28 Thousand
29 Apr, 2016 17.1 17.15 16.9 17.0 30 Thousand
27 Apr, 2016 17.25 17.25 17.1 17.1 24 Thousand
26 Apr, 2016 17.15 17.2 17.1 17.1 7000.00
25 Apr, 2016 17.15 17.15 16.9 17.0 31 Thousand
22 Apr, 2016 17.6 17.6 17.0 17.15 42 Thousand
20 Apr, 2016 17.6 17.6 17.55 17.55 15 Thousand
19 Apr, 2016 17.6 17.6 17.5 17.5 5000.00