Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 16.95 17.0 16.95 17.0 5000.00
19 Jan, 2017 16.95 16.95 16.8 16.8 9000.00
18 Jan, 2017 16.85 16.95 16.25 16.95 40 Thousand
16 Jan, 2017 17.0 17.05 16.95 17.0 27 Thousand
13 Jan, 2017 17.0 17.2 16.9 16.9 10 Thousand
12 Jan, 2017 17.0 17.0 17.0 17.0 4000.00
11 Jan, 2017 17.0 17.0 16.85 16.85 3000.00
10 Jan, 2017 17.0 17.0 17.0 17.0 10 Thousand
09 Jan, 2017 16.85 16.85 16.85 16.85 1000.00
06 Jan, 2017 17.05 17.3 16.9 17.1 17 Thousand