Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 16.85 16.85 16.85 16.85 1000.00
04 Jan, 2017 16.7 16.75 16.7 16.75 10 Thousand
03 Jan, 2017 16.55 16.7 16.5 16.7 13 Thousand
30 Dec, 2016 16.65 16.65 16.65 16.65 2000.00
29 Dec, 2016 16.65 16.65 16.65 16.65 1000.00
28 Dec, 2016 16.35 16.65 16.35 16.65 5000.00
27 Dec, 2016 16.5 16.5 16.5 16.5 3000.00
26 Dec, 2016 16.75 16.75 16.5 16.5 4000.00
23 Dec, 2016 16.65 16.65 16.65 16.65 6000.00
22 Dec, 2016 16.5 16.75 16.5 16.65 32.08 Thousand