Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 16.65 17.0 16.65 16.65 28.1 Thousand
20 Dec, 2016 16.75 16.8 16.75 16.8 3152.00
16 Dec, 2016 16.75 16.8 16.7 16.7 16 Thousand
15 Dec, 2016 16.9 17.0 16.9 17.0 14 Thousand
14 Dec, 2016 16.9 16.9 16.9 16.9 12 Thousand
13 Dec, 2016 16.75 16.75 16.7 16.7 10 Thousand
12 Dec, 2016 16.6 16.9 16.55 16.55 14.2 Thousand
09 Dec, 2016 16.8 17.0 16.7 16.7 21 Thousand
08 Dec, 2016 16.55 16.95 16.5 16.55 38 Thousand
07 Dec, 2016 16.2 16.2 16.15 16.15 8000.00