Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 17.25 17.25 16.85 17.0 12 Thousand
14 Feb, 2017 16.95 17.0 16.85 16.85 11 Thousand
13 Feb, 2017 16.85 16.95 16.8 16.95 5000.00
09 Feb, 2017 17.0 17.0 17.0 17.0 22 Thousand
08 Feb, 2017 17.1 17.1 16.85 17.0 25 Thousand
07 Feb, 2017 16.85 17.0 16.85 16.9 20 Thousand
06 Feb, 2017 16.95 16.95 16.85 16.85 7261.00
03 Feb, 2017 16.85 16.85 16.85 16.85 4000.00
02 Feb, 2017 17.0 17.0 16.25 16.55 34 Thousand
24 Jan, 2017 16.85 17.0 16.75 17.0 11 Thousand