Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 18.25 18.5 18.05 18.35 17 Thousand
16 Mar, 2017 18.2 18.25 17.65 18.25 30 Thousand
15 Mar, 2017 18.4 18.4 18.35 18.35 4000.00
14 Mar, 2017 18.9 19.2 18.3 18.4 65 Thousand
13 Mar, 2017 18.2 18.8 18.2 18.8 42.05 Thousand
10 Mar, 2017 17.9 18.15 17.9 18.15 18 Thousand
09 Mar, 2017 17.6 18.25 17.6 18.0 74 Thousand
08 Mar, 2017 17.55 17.75 17.55 17.7 8000.00
07 Mar, 2017 17.55 17.75 17.55 17.7 5000.00
06 Mar, 2017 17.9 18.0 17.6 17.8 13 Thousand