Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 20.2 20.25 20.15 20.2 41.11 Thousand
31 Mar, 2017 19.95 20.3 19.95 20.15 58 Thousand
30 Mar, 2017 20.35 20.35 19.95 19.95 127 Thousand
29 Mar, 2017 20.2 20.35 20.05 20.05 46 Thousand
28 Mar, 2017 20.2 20.35 19.0 20.05 307.1 Thousand
27 Mar, 2017 21.4 21.45 20.0 20.15 310.6 Thousand
24 Mar, 2017 21.25 22.2 21.0 21.15 1.12 Million
23 Mar, 2017 19.6 20.55 19.6 20.55 557 Thousand
22 Mar, 2017 18.3 19.0 18.2 18.7 62.02 Thousand
21 Mar, 2017 18.45 18.45 18.3 18.3 13 Thousand