Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 17.3 17.7 17.3 17.7 24 Thousand
02 Mar, 2017 17.5 17.75 17.4 17.5 14 Thousand
01 Mar, 2017 17.05 17.5 17.05 17.5 20 Thousand
24 Feb, 2017 17.0 17.3 17.0 17.3 3000.00
23 Feb, 2017 17.2 17.25 17.15 17.15 5000.00
22 Feb, 2017 17.1 17.3 17.1 17.25 8000.00
21 Feb, 2017 17.1 17.15 17.1 17.1 13 Thousand
20 Feb, 2017 17.05 17.1 17.05 17.1 2003.00
17 Feb, 2017 17.5 17.5 17.2 17.2 15 Thousand
16 Feb, 2017 17.15 17.2 16.95 17.1 47 Thousand