Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 14.45 14.5 14.45 14.5 28.33 Thousand
19 Aug, 2019 14.3 14.45 14.3 14.45 7136.00
16 Aug, 2019 14.25 14.25 14.25 14.25 3004.00
15 Aug, 2019 14.15 14.3 14.1 14.25 21 Thousand
14 Aug, 2019 14.2 14.2 14.2 14.2 8000.00
13 Aug, 2019 14.2 14.3 14.2 14.2 10.07 Thousand
08 Aug, 2019 14.2 14.4 14.2 14.4 8040.00
07 Aug, 2019 14.35 14.35 14.2 14.2 5000.00
06 Aug, 2019 14.15 14.35 14.15 14.35 8000.00
05 Aug, 2019 14.2 14.25 14.2 14.2 6000.00