Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 14.2 14.2 14.2 14.2 1000.00
26 Jul, 2019 14.3 14.3 14.25 14.25 3000.00
25 Jul, 2019 14.45 14.45 14.4 14.4 2000.00
24 Jul, 2019 14.5 14.5 14.5 14.5 1106.00
23 Jul, 2019 14.5 14.5 14.3 14.3 7000.00
22 Jul, 2019 14.4 14.4 14.4 14.4 9000.00
16 Jul, 2019 14.4 14.4 14.4 14.4 9000.00
15 Jul, 2019 14.4 14.5 14.4 14.5 12.01 Thousand
12 Jul, 2019 14.5 14.5 14.5 14.5 11 Thousand
11 Jul, 2019 14.3 14.45 14.3 14.4 25 Thousand