Camellia Metal Co Ltd (2064)
TWD 11.75
(0.0%)
TWD 11.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 14.3 | 14.3 | 14.3 | 14.3 | 1000.00 |
| 09 Jul, 2019 | 14.4 | 14.5 | 14.4 | 14.5 | 4000.00 |
| 04 Jul, 2019 | 14.15 | 14.2 | 14.15 | 14.15 | 11.21 Thousand |
| 03 Jul, 2019 | 14.0 | 14.1 | 14.0 | 14.1 | 11 Thousand |
| 02 Jul, 2019 | 14.25 | 14.25 | 14.1 | 14.1 | 8000.00 |
| 01 Jul, 2019 | 14.1 | 14.25 | 14.1 | 14.25 | 19 Thousand |
| 28 Jun, 2019 | 14.3 | 14.3 | 14.1 | 14.1 | 19 Thousand |
| 27 Jun, 2019 | 14.15 | 14.3 | 14.0 | 14.3 | 49 Thousand |
| 26 Jun, 2019 | 14.0 | 14.25 | 14.0 | 14.15 | 8000.00 |
| 25 Jun, 2019 | 14.1 | 14.2 | 14.1 | 14.1 | 7311.00 |
2065
2066
2067
2035
2061
2063