Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 13.15 13.15 12.95 12.95 77 Thousand
06 Jun, 2019 13.25 13.5 13.25 13.25 20 Thousand
05 Jun, 2019 13.4 13.4 13.2 13.25 49 Thousand
03 Jun, 2019 13.7 13.7 13.4 13.45 69 Thousand
31 May, 2019 13.8 13.8 13.75 13.75 5000.00
30 May, 2019 13.85 13.85 13.85 13.85 7000.00
29 May, 2019 13.9 13.9 13.9 13.9 60 Thousand
24 May, 2019 14.0 14.0 14.0 14.0 2000.00
23 May, 2019 14.0 14.0 13.9 13.9 4000.00
22 May, 2019 13.9 14.0 13.9 13.9 154 Thousand