Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 13.8 14.15 13.8 13.9 159 Thousand
20 May, 2019 13.65 14.1 13.6 14.0 166.2 Thousand
17 May, 2019 13.7 13.7 13.6 13.6 131 Thousand
16 May, 2019 13.85 13.85 13.7 13.7 168 Thousand
15 May, 2019 13.75 13.9 13.75 13.9 120 Thousand
14 May, 2019 14.1 14.1 13.7 13.75 162 Thousand
13 May, 2019 14.1 14.1 14.1 14.1 4200.00
10 May, 2019 14.2 14.2 14.1 14.1 2000.00
09 May, 2019 14.45 14.45 14.2 14.2 6000.00
08 May, 2019 14.75 14.75 14.15 14.2 15 Thousand