Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 14.3 14.75 14.3 14.6 14.04 Thousand
19 Apr, 2019 14.45 14.55 14.45 14.5 27 Thousand
18 Apr, 2019 14.55 14.55 14.4 14.4 36.2 Thousand
17 Apr, 2019 14.8 14.95 14.75 14.75 9000.00
16 Apr, 2019 14.35 15.0 14.3 15.0 29 Thousand
15 Apr, 2019 14.25 14.3 14.2 14.3 14 Thousand
12 Apr, 2019 14.55 14.55 14.45 14.45 5100.00
11 Apr, 2019 14.3 15.4 14.3 14.45 112.01 Thousand
10 Apr, 2019 14.3 14.3 14.25 14.25 21 Thousand
09 Apr, 2019 14.2 14.25 14.2 14.2 40 Thousand