Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 14.35 14.35 14.2 14.25 43 Thousand
03 Apr, 2019 14.35 14.45 14.3 14.35 88 Thousand
02 Apr, 2019 14.4 14.4 14.25 14.35 31 Thousand
01 Apr, 2019 14.55 14.55 14.4 14.45 43.25 Thousand
29 Mar, 2019 14.7 14.7 14.5 14.6 60 Thousand
28 Mar, 2019 15.1 15.1 14.6 14.7 130 Thousand
26 Mar, 2019 15.4 15.45 15.35 15.4 22 Thousand
25 Mar, 2019 15.3 15.4 15.3 15.35 12 Thousand
22 Mar, 2019 15.25 15.3 15.25 15.3 13 Thousand
21 Mar, 2019 15.45 15.45 15.3 15.3 31 Thousand