Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 15.5 15.5 15.45 15.45 6000.00
19 Mar, 2019 15.7 15.7 15.5 15.5 19.6 Thousand
18 Mar, 2019 15.55 15.55 15.4 15.45 17 Thousand
15 Mar, 2019 15.6 15.65 15.55 15.55 13.04 Thousand
13 Mar, 2019 15.8 15.8 15.8 15.8 4000.00
12 Mar, 2019 15.9 15.9 15.8 15.8 6000.00
11 Mar, 2019 15.9 15.9 15.8 15.8 4000.00
08 Mar, 2019 15.9 15.9 15.9 15.9 8001.00
07 Mar, 2019 15.85 15.95 15.85 15.9 72 Thousand
06 Mar, 2019 15.85 15.85 15.75 15.8 44 Thousand