Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 13.5 13.5 13.5 13.5 5000.00
04 Sep, 2019 13.5 13.5 13.5 13.5 1000.00
02 Sep, 2019 13.5 13.5 13.4 13.4 16 Thousand
29 Aug, 2019 13.6 13.6 13.6 13.6 5000.00
28 Aug, 2019 13.55 13.6 13.55 13.6 2004.00
27 Aug, 2019 13.55 13.55 13.55 13.55 8000.00
26 Aug, 2019 13.5 13.6 13.45 13.55 13.19 Thousand
23 Aug, 2019 13.65 13.65 13.65 13.65 1030.00
22 Aug, 2019 13.8 13.8 13.65 13.65 139 Thousand
21 Aug, 2019 14.05 14.05 13.8 13.85 23.03 Thousand