Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 13.0 13.0 13.0 13.0 5153.00
14 Oct, 2019 12.9 13.0 12.9 13.0 3000.00
09 Oct, 2019 12.9 12.9 12.9 12.9 1383.00
08 Oct, 2019 12.9 12.95 12.9 12.95 204 Thousand
07 Oct, 2019 13.45 13.45 12.5 12.9 203 Thousand
03 Oct, 2019 13.4 13.45 13.4 13.45 7000.00
02 Oct, 2019 13.35 13.35 13.35 13.35 2000.00
01 Oct, 2019 13.4 13.4 13.4 13.4 3000.00
27 Sep, 2019 13.5 13.5 13.45 13.45 51.06 Thousand
26 Sep, 2019 13.5 13.5 13.5 13.5 2080.00