Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 13.1 13.1 13.05 13.05 82 Thousand
28 Oct, 2019 13.05 13.05 13.05 13.05 4000.00
25 Oct, 2019 13.15 13.2 13.1 13.1 19 Thousand
24 Oct, 2019 13.0 13.3 13.0 13.3 5900.00
23 Oct, 2019 13.0 13.0 13.0 13.0 3000.00
22 Oct, 2019 13.1 13.2 13.1 13.2 13.1 Thousand
21 Oct, 2019 12.95 13.1 12.95 13.1 6000.00
18 Oct, 2019 13.0 13.0 12.95 12.95 5000.00
17 Oct, 2019 13.0 13.0 13.0 13.0 2000.00
16 Oct, 2019 12.9 13.0 12.9 13.0 4000.00